Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 842.5 | 879.0 | 833.5 | 873.5 | 271.87 Thousand |
| 22 Jul, 2022 | 840.5 | 877.5 | 840.5 | 864.0 | 338.7 Thousand |
| 21 Jul, 2022 | 815.0 | 880.5 | 810.0 | 853.5 | 550.58 Thousand |
| 20 Jul, 2022 | 819.0 | 829.0 | 808.6 | 826.0 | 370.48 Thousand |
| 19 Jul, 2022 | 785.5 | 817.0 | 777.5 | 806.5 | 167.73 Thousand |
| 18 Jul, 2022 | 802.5 | 802.5 | 780.0 | 789.5 | 159.76 Thousand |
| 15 Jul, 2022 | 752.0 | 790.0 | 752.0 | 782.0 | 345.09 Thousand |
| 14 Jul, 2022 | 778.0 | 791.5 | 755.0 | 775.0 | 428.82 Thousand |
| 13 Jul, 2022 | 811.5 | 811.5 | 769.0 | 780.0 | 151.33 Thousand |
| 12 Jul, 2022 | 782.0 | 798.5 | 782.0 | 794.5 | 504.64 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3