Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 829.0 | 845.5 | 810.5 | 814.0 | 327.49 Thousand |
| 24 Jun, 2022 | 797.5 | 834.0 | 797.0 | 834.0 | 404.84 Thousand |
| 23 Jun, 2022 | 781.5 | 803.5 | 781.5 | 800.5 | 201.62 Thousand |
| 22 Jun, 2022 | 800.0 | 803.5 | 772.3 | 802.5 | 385.27 Thousand |
| 21 Jun, 2022 | 802.0 | 818.5 | 802.0 | 805.0 | 246.58 Thousand |
| 20 Jun, 2022 | 796.0 | 826.0 | 796.0 | 813.5 | 619.93 Thousand |
| 17 Jun, 2022 | 822.5 | 825.5 | 803.0 | 818.5 | 577.89 Thousand |
| 16 Jun, 2022 | 814.0 | 814.0 | 783.0 | 801.5 | 677.01 Thousand |
| 15 Jun, 2022 | 797.0 | 822.5 | 784.2 | 814.0 | 781.82 Thousand |
| 14 Jun, 2022 | 796.0 | 798.5 | 763.0 | 776.5 | 486.74 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3