Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 849.5 | 898.0 | 847.5 | 897.0 | 410.85 Thousand |
| 25 May, 2022 | 832.0 | 850.0 | 816.0 | 850.0 | 652.47 Thousand |
| 24 May, 2022 | 842.0 | 844.0 | 818.5 | 823.5 | 1.82 Million |
| 23 May, 2022 | 841.0 | 853.0 | 834.5 | 846.0 | 680.6 Thousand |
| 20 May, 2022 | 853.0 | 853.0 | 825.5 | 827.5 | 379.74 Thousand |
| 19 May, 2022 | 837.0 | 848.5 | 814.0 | 841.0 | 606.74 Thousand |
| 18 May, 2022 | 907.0 | 907.0 | 850.5 | 850.5 | 497.26 Thousand |
| 17 May, 2022 | 873.0 | 897.74 | 870.5 | 885.5 | 1.21 Million |
| 16 May, 2022 | 875.0 | 888.0 | 859.0 | 873.5 | 931.47 Thousand |
| 13 May, 2022 | 899.0 | 899.0 | 882.5 | 888.0 | 415.58 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3