Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 976.0 | 981.5 | 956.0 | 956.0 | 420.1 Thousand |
| 26 Apr, 2022 | 1012.0 | 1017.6 | 975.5 | 979.5 | 253.62 Thousand |
| 25 Apr, 2022 | 1018.0 | 1027.0 | 995.5 | 1008.0 | 676.39 Thousand |
| 22 Apr, 2022 | 1040.0 | 1055.0 | 1020.0 | 1020.0 | 339.78 Thousand |
| 21 Apr, 2022 | 1033.0 | 1078.0 | 1033.0 | 1062.0 | 316.3 Thousand |
| 20 Apr, 2022 | 1058.0 | 1073.0 | 1046.0 | 1055.0 | 275.15 Thousand |
| 19 Apr, 2022 | 1065.0 | 1069.0 | 1044.0 | 1050.0 | 354.95 Thousand |
| 14 Apr, 2022 | 1086.0 | 1110.0 | 1065.0 | 1065.0 | 362.85 Thousand |
| 13 Apr, 2022 | 1060.0 | 1067.4 | 1036.0 | 1060.0 | 501.77 Thousand |
| 12 Apr, 2022 | 1043.0 | 1068.0 | 1027.0 | 1066.0 | 259.94 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3