Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1035.0 | 1055.0 | 1028.0 | 1050.0 | 258.9 Thousand |
| 08 Apr, 2022 | 1020.0 | 1050.0 | 1020.0 | 1038.0 | 248.64 Thousand |
| 07 Apr, 2022 | 1042.0 | 1049.2 | 1019.0 | 1019.0 | 140.9 Thousand |
| 06 Apr, 2022 | 1098.0 | 1098.0 | 1030.0 | 1033.0 | 264 Thousand |
| 05 Apr, 2022 | 1062.0 | 1081.0 | 1052.0 | 1072.0 | 353.57 Thousand |
| 04 Apr, 2022 | 1101.0 | 1101.0 | 1065.0 | 1069.0 | 294.08 Thousand |
| 01 Apr, 2022 | 1092.0 | 1102.23 | 1075.0 | 1077.0 | 420.35 Thousand |
| 31 Mar, 2022 | 1138.0 | 1138.0 | 1090.0 | 1091.0 | 238.55 Thousand |
| 30 Mar, 2022 | 1109.0 | 1134.0 | 1104.0 | 1114.0 | 359.21 Thousand |
| 29 Mar, 2022 | 1124.0 | 1140.0 | 1115.0 | 1137.0 | 130.36 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3