Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1100.0 | 1137.0 | 1100.0 | 1128.0 | 268.1 Thousand |
| 11 Mar, 2022 | 1063.0 | 1133.0 | 1063.0 | 1100.0 | 408.19 Thousand |
| 10 Mar, 2022 | 1087.0 | 1104.0 | 1073.53 | 1096.0 | 346.83 Thousand |
| 09 Mar, 2022 | 1049.0 | 1094.0 | 1049.0 | 1094.0 | 330.54 Thousand |
| 08 Mar, 2022 | 1024.0 | 1054.0 | 1018.0 | 1054.0 | 470.38 Thousand |
| 07 Mar, 2022 | 1010.0 | 1053.33 | 963.5 | 1038.0 | 1.01 Million |
| 04 Mar, 2022 | 1109.0 | 1109.0 | 1032.0 | 1036.0 | 495.86 Thousand |
| 03 Mar, 2022 | 1162.0 | 1162.0 | 1077.0 | 1077.0 | 628.92 Thousand |
| 02 Mar, 2022 | 1162.0 | 1181.0 | 1158.0 | 1161.0 | 323.3 Thousand |
| 01 Mar, 2022 | 1209.0 | 1212.0 | 1169.0 | 1181.0 | 293.48 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3