Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1334.0 | 1334.0 | 1279.0 | 1287.0 | 345.55 Thousand |
| 11 Feb, 2022 | 1304.0 | 1312.0 | 1296.0 | 1309.0 | 213.93 Thousand |
| 10 Feb, 2022 | 1288.0 | 1332.0 | 1285.4 | 1317.0 | 291.89 Thousand |
| 09 Feb, 2022 | 1324.0 | 1326.0 | 1269.0 | 1295.0 | 696.73 Thousand |
| 08 Feb, 2022 | 1262.0 | 1272.0 | 1241.0 | 1264.0 | 230.55 Thousand |
| 07 Feb, 2022 | 1298.0 | 1298.0 | 1264.0 | 1264.0 | 200.83 Thousand |
| 04 Feb, 2022 | 1333.0 | 1333.0 | 1276.0 | 1276.0 | 434.28 Thousand |
| 03 Feb, 2022 | 1345.0 | 1345.0 | 1314.0 | 1317.0 | 186.67 Thousand |
| 02 Feb, 2022 | 1334.0 | 1353.0 | 1329.8 | 1334.0 | 99.02 Thousand |
| 01 Feb, 2022 | 1354.0 | 1354.0 | 1321.0 | 1328.0 | 381.09 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3