Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 1169.0 | 1199.0 | 1162.0 | 1199.0 | 678.07 Thousand |
| 25 Feb, 2022 | 1166.0 | 1194.0 | 1160.0 | 1184.0 | 492.01 Thousand |
| 24 Feb, 2022 | 1178.0 | 1213.0 | 1153.0 | 1153.0 | 411.65 Thousand |
| 23 Feb, 2022 | 1315.0 | 1315.0 | 1252.0 | 1254.0 | 579.68 Thousand |
| 22 Feb, 2022 | 1250.0 | 1301.0 | 1250.0 | 1298.0 | 314.01 Thousand |
| 21 Feb, 2022 | 1319.0 | 1319.0 | 1288.0 | 1295.0 | 445.38 Thousand |
| 18 Feb, 2022 | 1280.0 | 1310.0 | 1275.0 | 1295.0 | 480.6 Thousand |
| 17 Feb, 2022 | 1314.0 | 1314.0 | 1266.0 | 1283.0 | 396.27 Thousand |
| 16 Feb, 2022 | 1264.0 | 1290.0 | 1264.0 | 1277.0 | 832.4 Thousand |
| 15 Feb, 2022 | 1295.0 | 1316.0 | 1286.0 | 1286.0 | 270.95 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3