Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1330.0 | 1350.0 | 1324.0 | 1331.0 | 262.57 Thousand |
| 28 Jan, 2022 | 1290.0 | 1337.0 | 1290.0 | 1327.0 | 607.83 Thousand |
| 27 Jan, 2022 | 1299.0 | 1326.0 | 1289.63 | 1324.0 | 275.88 Thousand |
| 26 Jan, 2022 | 1277.0 | 1318.0 | 1277.0 | 1314.0 | 245.42 Thousand |
| 25 Jan, 2022 | 1268.0 | 1284.0 | 1256.0 | 1276.0 | 219.07 Thousand |
| 24 Jan, 2022 | 1293.0 | 1293.0 | 1233.0 | 1253.0 | 295.46 Thousand |
| 21 Jan, 2022 | 1321.0 | 1321.0 | 1289.0 | 1292.0 | 366.39 Thousand |
| 20 Jan, 2022 | 1336.0 | 1344.0 | 1323.0 | 1331.0 | 316.01 Thousand |
| 19 Jan, 2022 | 1321.0 | 1345.0 | 1313.0 | 1336.0 | 541.38 Thousand |
| 18 Jan, 2022 | 1342.0 | 1359.0 | 1322.0 | 1325.0 | 439.41 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3