Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1397.0 | 1397.0 | 1363.0 | 1366.0 | 243.76 Thousand |
| 14 Jan, 2022 | 1443.0 | 1452.0 | 1389.0 | 1394.0 | 211.54 Thousand |
| 13 Jan, 2022 | 1385.0 | 1440.0 | 1384.95 | 1434.0 | 507.19 Thousand |
| 12 Jan, 2022 | 1394.0 | 1453.0 | 1386.74 | 1409.0 | 1.05 Million |
| 11 Jan, 2022 | 1350.0 | 1360.0 | 1340.0 | 1340.0 | 253.57 Thousand |
| 10 Jan, 2022 | 1384.0 | 1384.0 | 1328.0 | 1338.0 | 158.96 Thousand |
| 07 Jan, 2022 | 1350.0 | 1366.0 | 1341.0 | 1358.0 | 229.73 Thousand |
| 06 Jan, 2022 | 1372.0 | 1380.0 | 1353.0 | 1360.0 | 162.86 Thousand |
| 05 Jan, 2022 | 1382.0 | 1402.0 | 1376.0 | 1391.0 | 599.14 Thousand |
| 04 Jan, 2022 | 1405.0 | 1405.0 | 1377.0 | 1377.0 | 330.48 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3