Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 1362.0 | 1362.0 | 1300.0 | 1312.0 | 406.06 Thousand |
| 14 Dec, 2021 | 1293.0 | 1334.0 | 1293.0 | 1328.0 | 348.7 Thousand |
| 13 Dec, 2021 | 1356.0 | 1359.0 | 1319.0 | 1324.0 | 360.7 Thousand |
| 10 Dec, 2021 | 1349.0 | 1391.0 | 1349.0 | 1355.0 | 183.81 Thousand |
| 09 Dec, 2021 | 1370.0 | 1395.0 | 1370.0 | 1384.0 | 114.59 Thousand |
| 08 Dec, 2021 | 1384.0 | 1403.34 | 1369.0 | 1370.0 | 178.77 Thousand |
| 07 Dec, 2021 | 1343.0 | 1393.0 | 1343.0 | 1383.0 | 159.44 Thousand |
| 06 Dec, 2021 | 1370.0 | 1384.0 | 1358.34 | 1369.0 | 111.9 Thousand |
| 03 Dec, 2021 | 1375.0 | 1375.0 | 1348.0 | 1357.0 | 119.96 Thousand |
| 02 Dec, 2021 | 1355.0 | 1375.0 | 1340.0 | 1341.0 | 267.33 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3