Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1376.0 1391.0 1370.25 1381.0 41.32 Thousand
30 Dec, 2021 1392.0 1396.0 1381.0 1386.0 90.53 Thousand
29 Dec, 2021 1400.0 1400.0 1375.0 1399.0 205.59 Thousand
24 Dec, 2021 1399.0 1399.0 1372.0 1372.0 17.53 Thousand
23 Dec, 2021 1372.0 1392.0 1372.0 1382.0 154.82 Thousand
22 Dec, 2021 1374.0 1375.0 1356.0 1370.0 148.86 Thousand
21 Dec, 2021 1388.0 1388.0 1362.0 1368.0 246.92 Thousand
20 Dec, 2021 1331.0 1371.0 1321.0 1351.0 342.13 Thousand
17 Dec, 2021 1408.0 1414.0 1354.0 1358.0 349.93 Thousand
16 Dec, 2021 1332.0 1402.0 1330.0 1385.0 550.32 Thousand