Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 1380.0 | 1380.0 | 1335.0 | 1368.0 | 158.57 Thousand |
| 30 Nov, 2021 | 1328.0 | 1375.0 | 1325.68 | 1344.0 | 343.25 Thousand |
| 29 Nov, 2021 | 1379.0 | 1396.0 | 1353.0 | 1353.0 | 180.39 Thousand |
| 26 Nov, 2021 | 1327.0 | 1380.0 | 1323.0 | 1360.0 | 612.77 Thousand |
| 25 Nov, 2021 | 1361.0 | 1374.0 | 1344.0 | 1358.0 | 190.44 Thousand |
| 24 Nov, 2021 | 1369.0 | 1389.0 | 1354.0 | 1361.0 | 183.67 Thousand |
| 23 Nov, 2021 | 1381.0 | 1405.0 | 1371.0 | 1379.0 | 177.92 Thousand |
| 22 Nov, 2021 | 1450.0 | 1450.0 | 1397.0 | 1397.0 | 178.45 Thousand |
| 19 Nov, 2021 | 1414.0 | 1427.85 | 1412.0 | 1413.0 | 258.76 Thousand |
| 18 Nov, 2021 | 1394.0 | 1426.0 | 1380.0 | 1412.0 | 233.22 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3