Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1283.0 | 1308.0 | 1283.0 | 1300.0 | 340.52 Thousand |
| 02 Nov, 2021 | 1291.0 | 1303.0 | 1287.0 | 1295.0 | 145.44 Thousand |
| 01 Nov, 2021 | 1253.0 | 1304.0 | 1253.0 | 1290.0 | 150.07 Thousand |
| 29 Oct, 2021 | 1321.0 | 1321.0 | 1271.61 | 1279.0 | 219.39 Thousand |
| 28 Oct, 2021 | 1281.0 | 1306.0 | 1278.22 | 1290.0 | 158.95 Thousand |
| 27 Oct, 2021 | 1300.0 | 1327.0 | 1300.0 | 1308.0 | 299.2 Thousand |
| 26 Oct, 2021 | 1265.0 | 1314.0 | 1265.0 | 1313.0 | 209.53 Thousand |
| 25 Oct, 2021 | 1257.0 | 1283.0 | 1257.0 | 1265.0 | 186.33 Thousand |
| 22 Oct, 2021 | 1316.0 | 1316.0 | 1278.0 | 1282.0 | 227.6 Thousand |
| 21 Oct, 2021 | 1273.0 | 1291.0 | 1264.0 | 1287.0 | 459.99 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3