Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1288.0 | 1308.5 | 1288.0 | 1291.0 | 179.86 Thousand |
| 19 Oct, 2021 | 1283.0 | 1314.0 | 1282.0 | 1307.0 | 257.97 Thousand |
| 18 Oct, 2021 | 1308.0 | 1308.0 | 1261.0 | 1285.0 | 215.86 Thousand |
| 15 Oct, 2021 | 1279.0 | 1301.0 | 1247.0 | 1279.0 | 739.15 Thousand |
| 14 Oct, 2021 | 1309.0 | 1359.0 | 1284.0 | 1298.0 | 603.09 Thousand |
| 13 Oct, 2021 | 1260.0 | 1301.0 | 1242.0 | 1300.0 | 380.14 Thousand |
| 12 Oct, 2021 | 1236.0 | 1281.0 | 1235.0 | 1255.0 | 334.64 Thousand |
| 11 Oct, 2021 | 1292.0 | 1299.6 | 1231.44 | 1252.0 | 400.86 Thousand |
| 08 Oct, 2021 | 1300.0 | 1314.92 | 1268.0 | 1269.0 | 338.24 Thousand |
| 07 Oct, 2021 | 1307.0 | 1316.0 | 1265.0 | 1310.0 | 426.1 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3