Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 1470.0 1475.0 1456.0 1468.0 149.37 Thousand
21 Sep, 2021 1490.0 1490.0 1435.0 1463.0 249.65 Thousand
20 Sep, 2021 1448.0 1479.0 1432.0 1460.0 203.93 Thousand
17 Sep, 2021 1452.0 1470.39 1439.0 1465.0 418.96 Thousand
16 Sep, 2021 1443.0 1446.0 1411.41 1443.0 279.66 Thousand
15 Sep, 2021 1538.0 1538.0 1488.41 1508.0 300.88 Thousand
14 Sep, 2021 1502.0 1521.0 1496.0 1521.0 427.32 Thousand
13 Sep, 2021 1515.0 1529.0 1480.0 1500.0 475.97 Thousand
10 Sep, 2021 1483.0 1535.0 1477.4 1515.0 446.45 Thousand
09 Sep, 2021 1430.0 1481.0 1412.0 1478.0 799.46 Thousand