Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1343.0 | 1360.0 | 1311.0 | 1316.0 | 278.11 Thousand |
| 05 Oct, 2021 | 1313.0 | 1368.0 | 1309.84 | 1365.0 | 514.28 Thousand |
| 04 Oct, 2021 | 1332.0 | 1371.0 | 1307.0 | 1320.0 | 299.85 Thousand |
| 01 Oct, 2021 | 1421.0 | 1421.0 | 1357.0 | 1365.0 | 260.38 Thousand |
| 30 Sep, 2021 | 1469.0 | 1469.0 | 1410.0 | 1422.0 | 277.12 Thousand |
| 29 Sep, 2021 | 1476.0 | 1476.0 | 1440.0 | 1440.0 | 136.93 Thousand |
| 28 Sep, 2021 | 1500.0 | 1500.0 | 1431.0 | 1437.0 | 219.35 Thousand |
| 27 Sep, 2021 | 1497.0 | 1497.0 | 1467.0 | 1471.0 | 123.61 Thousand |
| 24 Sep, 2021 | 1484.0 | 1494.0 | 1457.0 | 1462.0 | 138.68 Thousand |
| 23 Sep, 2021 | 1471.0 | 1557.73 | 1470.0 | 1486.0 | 224.71 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3