Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1326.0 | 1495.0 | 1324.0 | 1451.0 | 1.24 Million |
| 07 Sep, 2021 | 1305.0 | 1305.0 | 1274.0 | 1286.0 | 413.19 Thousand |
| 06 Sep, 2021 | 1309.0 | 1309.0 | 1274.0 | 1288.0 | 285.35 Thousand |
| 03 Sep, 2021 | 1289.0 | 1293.0 | 1264.0 | 1282.0 | 1.19 Million |
| 02 Sep, 2021 | 1307.0 | 1307.0 | 1287.0 | 1290.0 | 211.51 Thousand |
| 01 Sep, 2021 | 1319.0 | 1319.0 | 1291.0 | 1300.0 | 318.52 Thousand |
| 31 Aug, 2021 | 1334.0 | 1334.0 | 1283.0 | 1286.0 | 278.98 Thousand |
| 27 Aug, 2021 | 1336.0 | 1336.0 | 1295.0 | 1301.0 | 135.67 Thousand |
| 26 Aug, 2021 | 1283.0 | 1316.0 | 1283.0 | 1296.0 | 206.72 Thousand |
| 25 Aug, 2021 | 1312.0 | 1332.2 | 1307.0 | 1307.0 | 239.86 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3