Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 1279.0 1313.0 1279.0 1303.0 160.44 Thousand
09 Aug, 2021 1284.0 1312.19 1280.51 1304.0 167.06 Thousand
06 Aug, 2021 1292.0 1301.0 1287.0 1288.0 98.22 Thousand
05 Aug, 2021 1300.0 1317.0 1288.0 1294.0 159.63 Thousand
04 Aug, 2021 1324.0 1324.0 1289.0 1304.0 246.19 Thousand
03 Aug, 2021 1350.0 1350.0 1289.0 1290.0 161.95 Thousand
02 Aug, 2021 1336.0 1348.0 1303.0 1332.0 136.53 Thousand
30 Jul, 2021 1368.0 1368.0 1323.0 1325.0 173.99 Thousand
29 Jul, 2021 1348.0 1350.32 1317.0 1340.0 328.81 Thousand
28 Jul, 2021 1348.0 1366.0 1328.0 1348.0 156.55 Thousand