Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1330.0 1355.0 1321.0 1342.0 219.12 Thousand
26 Jul, 2021 1339.0 1355.95 1337.0 1345.0 126.85 Thousand
23 Jul, 2021 1366.0 1366.0 1335.0 1346.0 184.19 Thousand
22 Jul, 2021 1362.0 1362.0 1335.32 1340.0 172.45 Thousand
21 Jul, 2021 1271.0 1343.0 1265.17 1331.0 407.87 Thousand
20 Jul, 2021 1276.0 1276.0 1236.0 1259.0 344.66 Thousand
19 Jul, 2021 1298.0 1309.0 1255.0 1267.0 189.02 Thousand
16 Jul, 2021 1333.0 1333.0 1289.41 1302.0 248.1 Thousand
15 Jul, 2021 1382.0 1382.0 1297.0 1305.0 258.27 Thousand
14 Jul, 2021 1470.0 1470.0 1344.6 1349.0 343.96 Thousand