Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1447.0 | 1449.0 | 1426.0 | 1439.0 | 184.84 Thousand |
| 12 Jul, 2021 | 1433.0 | 1436.0 | 1411.0 | 1431.0 | 148.74 Thousand |
| 09 Jul, 2021 | 1429.0 | 1431.52 | 1407.0 | 1421.0 | 128.56 Thousand |
| 08 Jul, 2021 | 1512.0 | 1512.0 | 1413.42 | 1421.0 | 248.92 Thousand |
| 07 Jul, 2021 | 1489.0 | 1500.21 | 1481.0 | 1491.0 | 1.52 Million |
| 06 Jul, 2021 | 1480.0 | 1502.0 | 1480.0 | 1490.0 | 308.39 Thousand |
| 05 Jul, 2021 | 1425.0 | 1494.0 | 1425.0 | 1494.0 | 183.38 Thousand |
| 02 Jul, 2021 | 1420.0 | 1466.0 | 1420.0 | 1466.0 | 329.65 Thousand |
| 01 Jul, 2021 | 1426.0 | 1451.0 | 1415.0 | 1451.0 | 599.01 Thousand |
| 30 Jun, 2021 | 1406.0 | 1421.0 | 1387.0 | 1419.0 | 269.03 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3