Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1417.0 | 1417.0 | 1373.0 | 1402.0 | 319.07 Thousand |
| 28 Jun, 2021 | 1375.0 | 1390.0 | 1326.16 | 1379.0 | 190.27 Thousand |
| 25 Jun, 2021 | 1351.0 | 1367.0 | 1329.0 | 1367.0 | 255.62 Thousand |
| 24 Jun, 2021 | 1343.0 | 1364.0 | 1335.23 | 1340.0 | 258.81 Thousand |
| 23 Jun, 2021 | 1341.0 | 1378.17 | 1341.0 | 1354.0 | 305.61 Thousand |
| 22 Jun, 2021 | 1385.0 | 1385.0 | 1360.0 | 1376.0 | 159.34 Thousand |
| 21 Jun, 2021 | 1359.0 | 1392.0 | 1359.0 | 1376.0 | 399.84 Thousand |
| 18 Jun, 2021 | 1417.0 | 1423.0 | 1376.0 | 1376.0 | 384.99 Thousand |
| 17 Jun, 2021 | 1391.0 | 1416.0 | 1391.0 | 1416.0 | 193.99 Thousand |
| 16 Jun, 2021 | 1471.0 | 1471.0 | 1409.0 | 1416.0 | 239.19 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3