Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1497.0 | 1497.0 | 1467.0 | 1490.0 | 237.64 Thousand |
| 28 May, 2021 | 1465.0 | 1492.0 | 1457.0 | 1468.0 | 312.84 Thousand |
| 27 May, 2021 | 1488.0 | 1491.0 | 1448.0 | 1466.0 | 983.57 Thousand |
| 26 May, 2021 | 1536.0 | 1536.0 | 1468.0 | 1486.0 | 1.09 Million |
| 25 May, 2021 | 1550.0 | 1550.0 | 1497.58 | 1500.0 | 361.29 Thousand |
| 24 May, 2021 | 1521.0 | 1521.0 | 1488.0 | 1514.0 | 316.8 Thousand |
| 21 May, 2021 | 1523.0 | 1552.0 | 1490.0 | 1499.0 | 458.58 Thousand |
| 20 May, 2021 | 1599.0 | 1599.0 | 1543.0 | 1551.0 | 456.02 Thousand |
| 19 May, 2021 | 1534.0 | 1584.53 | 1521.0 | 1550.0 | 679.69 Thousand |
| 18 May, 2021 | 1468.0 | 1468.0 | 1445.0 | 1460.0 | 176.76 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3