Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1417.0 | 1469.0 | 1417.0 | 1438.0 | 140.37 Thousand |
| 14 May, 2021 | 1465.0 | 1465.0 | 1432.0 | 1448.0 | 254.28 Thousand |
| 13 May, 2021 | 1393.0 | 1431.0 | 1393.0 | 1428.0 | 193.57 Thousand |
| 12 May, 2021 | 1456.0 | 1456.0 | 1419.0 | 1419.0 | 250.32 Thousand |
| 11 May, 2021 | 1431.0 | 1443.06 | 1410.0 | 1423.0 | 241.85 Thousand |
| 10 May, 2021 | 1469.0 | 1484.0 | 1445.0 | 1452.0 | 164.63 Thousand |
| 07 May, 2021 | 1486.0 | 1486.0 | 1446.0 | 1475.0 | 234.44 Thousand |
| 06 May, 2021 | 1438.0 | 1464.0 | 1434.0 | 1464.0 | 249.27 Thousand |
| 05 May, 2021 | 1430.0 | 1456.0 | 1417.0 | 1435.0 | 187.66 Thousand |
| 04 May, 2021 | 1477.0 | 1487.0 | 1440.0 | 1440.0 | 343.85 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3