Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 1327.0 1331.0 1314.0 1316.0 99.42 Thousand
23 Aug, 2021 1307.0 1342.0 1298.0 1320.0 240.09 Thousand
20 Aug, 2021 1297.0 1327.0 1297.0 1323.0 98.29 Thousand
19 Aug, 2021 1301.0 1323.0 1300.4 1310.0 109.58 Thousand
18 Aug, 2021 1335.0 1335.0 1305.0 1324.0 90.93 Thousand
17 Aug, 2021 1334.0 1334.0 1293.0 1307.0 119.09 Thousand
16 Aug, 2021 1335.0 1341.0 1301.0 1301.0 497.01 Thousand
13 Aug, 2021 1363.0 1363.0 1334.0 1343.0 170.43 Thousand
12 Aug, 2021 1325.0 1341.0 1319.0 1331.0 209.88 Thousand
11 Aug, 2021 1304.0 1330.0 1303.0 1329.0 188.89 Thousand