Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1346.0 1393.0 1344.28 1387.0 433.53 Thousand
16 Nov, 2021 1380.0 1391.0 1363.0 1363.0 158.42 Thousand
15 Nov, 2021 1400.0 1400.0 1367.0 1389.0 210.71 Thousand
12 Nov, 2021 1320.0 1373.0 1320.0 1366.0 310.2 Thousand
11 Nov, 2021 1346.0 1356.0 1336.6 1349.0 131.87 Thousand
10 Nov, 2021 1320.0 1357.0 1320.0 1351.0 198.7 Thousand
09 Nov, 2021 1294.0 1330.0 1294.0 1326.0 165.83 Thousand
08 Nov, 2021 1296.0 1335.0 1296.0 1324.0 338.61 Thousand
05 Nov, 2021 1348.0 1348.0 1323.0 1332.0 139.48 Thousand
04 Nov, 2021 1295.0 1331.0 1287.4 1330.0 278.7 Thousand