Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1104.0 | 1118.31 | 1095.3 | 1117.0 | 203.7 Thousand |
| 25 Mar, 2022 | 1096.0 | 1108.05 | 1085.6 | 1105.0 | 320.55 Thousand |
| 24 Mar, 2022 | 1124.0 | 1125.82 | 1085.0 | 1099.0 | 287.87 Thousand |
| 23 Mar, 2022 | 1098.0 | 1142.0 | 1098.0 | 1124.0 | 267.25 Thousand |
| 22 Mar, 2022 | 1143.0 | 1147.0 | 1123.0 | 1130.0 | 142.73 Thousand |
| 21 Mar, 2022 | 1150.0 | 1157.61 | 1133.0 | 1133.0 | 118.72 Thousand |
| 18 Mar, 2022 | 1133.0 | 1157.0 | 1121.0 | 1157.0 | 516.55 Thousand |
| 17 Mar, 2022 | 1142.0 | 1142.0 | 1113.0 | 1127.0 | 265.15 Thousand |
| 16 Mar, 2022 | 1067.0 | 1145.0 | 1067.0 | 1137.0 | 346.92 Thousand |
| 15 Mar, 2022 | 1101.0 | 1122.99 | 1089.0 | 1098.0 | 172.75 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3