Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 863.0 | 886.5 | 851.22 | 884.5 | 462.44 Thousand |
| 11 May, 2022 | 897.0 | 897.0 | 865.5 | 873.5 | 307.38 Thousand |
| 10 May, 2022 | 870.5 | 891.0 | 869.7 | 875.0 | 368.42 Thousand |
| 09 May, 2022 | 902.5 | 903.5 | 865.0 | 869.0 | 414.09 Thousand |
| 06 May, 2022 | 940.5 | 942.16 | 901.0 | 901.0 | 427.74 Thousand |
| 05 May, 2022 | 978.5 | 985.5 | 938.0 | 939.5 | 541.88 Thousand |
| 04 May, 2022 | 978.5 | 982.5 | 951.5 | 959.0 | 390.62 Thousand |
| 03 May, 2022 | 980.0 | 987.3 | 969.0 | 979.5 | 719.52 Thousand |
| 29 Apr, 2022 | 975.0 | 996.5 | 967.5 | 981.0 | 381.71 Thousand |
| 28 Apr, 2022 | 959.0 | 972.0 | 954.5 | 965.0 | 432.9 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3