Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 811.0 | 811.5 | 781.95 | 793.0 | 550.58 Thousand |
| 10 Jun, 2022 | 836.0 | 838.5 | 799.0 | 799.0 | 558.96 Thousand |
| 09 Jun, 2022 | 860.0 | 864.5 | 835.5 | 835.5 | 591.18 Thousand |
| 08 Jun, 2022 | 869.5 | 879.13 | 861.5 | 868.5 | 363.24 Thousand |
| 07 Jun, 2022 | 890.0 | 897.5 | 860.5 | 869.5 | 435.7 Thousand |
| 06 Jun, 2022 | 893.5 | 904.5 | 884.0 | 894.0 | 428.06 Thousand |
| 01 Jun, 2022 | 866.0 | 895.0 | 862.0 | 872.5 | 256.52 Thousand |
| 31 May, 2022 | 870.0 | 891.0 | 863.0 | 878.5 | 847.69 Thousand |
| 30 May, 2022 | 872.0 | 895.0 | 868.0 | 886.5 | 508.13 Thousand |
| 27 May, 2022 | 910.0 | 910.0 | 870.5 | 870.5 | 838.7 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3