Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 790.0 | 806.5 | 788.38 | 800.0 | 154.18 Thousand |
| 08 Jul, 2022 | 816.5 | 818.5 | 801.0 | 809.0 | 483.97 Thousand |
| 07 Jul, 2022 | 806.5 | 814.5 | 799.5 | 814.5 | 256.48 Thousand |
| 06 Jul, 2022 | 786.5 | 802.5 | 786.5 | 800.0 | 411.03 Thousand |
| 05 Jul, 2022 | 814.5 | 819.5 | 757.5 | 789.5 | 684.88 Thousand |
| 04 Jul, 2022 | 806.5 | 824.5 | 780.0 | 818.5 | 660.75 Thousand |
| 01 Jul, 2022 | 818.0 | 842.5 | 809.5 | 830.0 | 463.29 Thousand |
| 30 Jun, 2022 | 829.5 | 829.5 | 796.0 | 820.5 | 334.07 Thousand |
| 29 Jun, 2022 | 822.5 | 837.0 | 815.0 | 837.0 | 334.18 Thousand |
| 28 Jun, 2022 | 832.5 | 841.5 | 813.9 | 831.5 | 471.9 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3