Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 814.0 | 844.0 | 807.7 | 843.0 | 261.36 Thousand |
| 05 Aug, 2022 | 827.0 | 852.0 | 811.5 | 814.0 | 359.79 Thousand |
| 04 Aug, 2022 | 848.5 | 868.0 | 841.58 | 850.0 | 233.33 Thousand |
| 03 Aug, 2022 | 827.0 | 848.5 | 822.5 | 842.5 | 496.99 Thousand |
| 02 Aug, 2022 | 846.0 | 852.39 | 825.5 | 827.5 | 527.53 Thousand |
| 01 Aug, 2022 | 848.0 | 864.06 | 836.6 | 852.5 | 184.62 Thousand |
| 29 Jul, 2022 | 845.0 | 859.5 | 838.35 | 850.5 | 338.98 Thousand |
| 28 Jul, 2022 | 845.5 | 845.5 | 824.0 | 834.5 | 226.73 Thousand |
| 27 Jul, 2022 | 822.5 | 843.5 | 820.0 | 824.5 | 490.16 Thousand |
| 26 Jul, 2022 | 870.0 | 870.0 | 830.5 | 844.5 | 281.44 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3