Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 1030.0 | 1030.0 | 994.57 | 1006.0 | 348.15 Thousand |
| 29 Nov, 2022 | 1013.0 | 1013.0 | 996.0 | 1003.0 | 291.63 Thousand |
| 28 Nov, 2022 | 987.5 | 1009.0 | 986.5 | 991.5 | 177.94 Thousand |
| 25 Nov, 2022 | 979.0 | 1005.0 | 979.0 | 1001.0 | 1.39 Million |
| 24 Nov, 2022 | 1010.0 | 1023.55 | 986.0 | 1000.0 | 434.2 Thousand |
| 23 Nov, 2022 | 1000.0 | 1006.59 | 965.0 | 998.0 | 278.06 Thousand |
| 22 Nov, 2022 | 950.5 | 990.0 | 950.5 | 984.5 | 277.46 Thousand |
| 21 Nov, 2022 | 978.0 | 978.0 | 953.5 | 974.0 | 258.61 Thousand |
| 18 Nov, 2022 | 970.5 | 978.0 | 944.0 | 969.5 | 240.75 Thousand |
| 17 Nov, 2022 | 921.5 | 959.0 | 921.5 | 949.5 | 213.67 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3