Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 986.0 | 999.5 | 977.5 | 979.0 | 110.4 Thousand |
| 29 Dec, 2022 | 988.0 | 988.0 | 948.5 | 981.5 | 625.73 Thousand |
| 28 Dec, 2022 | 958.5 | 970.5 | 950.0 | 970.0 | 242.37 Thousand |
| 23 Dec, 2022 | 961.5 | 965.25 | 955.0 | 955.0 | 73.09 Thousand |
| 22 Dec, 2022 | 961.5 | 976.5 | 953.0 | 957.0 | 253.48 Thousand |
| 21 Dec, 2022 | 944.5 | 967.5 | 944.5 | 967.0 | 1.24 Million |
| 20 Dec, 2022 | 949.0 | 963.38 | 941.5 | 951.5 | 283.61 Thousand |
| 19 Dec, 2022 | 967.0 | 967.0 | 930.0 | 953.0 | 153.94 Thousand |
| 16 Dec, 2022 | 982.5 | 982.5 | 930.5 | 945.5 | 466.88 Thousand |
| 15 Dec, 2022 | 960.0 | 962.0 | 945.0 | 960.5 | 155.4 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3