Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1152.0 | 1177.0 | 1137.0 | 1177.0 | 330.7 Thousand |
| 10 Feb, 2023 | 1188.0 | 1188.0 | 1141.0 | 1155.0 | 356.24 Thousand |
| 09 Feb, 2023 | 1187.0 | 1212.0 | 1166.0 | 1186.0 | 426.48 Thousand |
| 08 Feb, 2023 | 1212.0 | 1212.0 | 1177.0 | 1180.0 | 315.26 Thousand |
| 07 Feb, 2023 | 1219.0 | 1219.0 | 1169.0 | 1183.0 | 444 Thousand |
| 06 Feb, 2023 | 1234.0 | 1240.75 | 1189.0 | 1200.0 | 352.2 Thousand |
| 03 Feb, 2023 | 1244.0 | 1244.0 | 1199.0 | 1234.0 | 287.07 Thousand |
| 02 Feb, 2023 | 1178.0 | 1225.0 | 1173.0 | 1216.0 | 620.87 Thousand |
| 01 Feb, 2023 | 1141.0 | 1182.0 | 1141.0 | 1178.0 | 603.52 Thousand |
| 31 Jan, 2023 | 1164.0 | 1169.0 | 1152.0 | 1165.0 | 530.42 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3