Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 1133.0 1148.0 1120.0 1125.0 1.06 Million
24 Mar, 2023 1125.0 1143.0 1117.0 1135.0 1.43 Million
23 Mar, 2023 1140.0 1161.0 1139.94 1148.0 217.45 Thousand
22 Mar, 2023 1156.0 1165.0 1144.0 1164.0 197.41 Thousand
21 Mar, 2023 1110.0 1153.5 1110.0 1152.0 443.23 Thousand
20 Mar, 2023 1127.0 1132.0 1064.62 1120.0 531.19 Thousand
17 Mar, 2023 1156.0 1156.0 1102.44 1113.0 534.64 Thousand
16 Mar, 2023 1139.0 1154.79 1116.0 1133.0 793.24 Thousand
15 Mar, 2023 1244.0 1244.0 1156.88 1173.0 322.33 Thousand
14 Mar, 2023 1225.0 1225.0 1183.03 1221.0 475.94 Thousand