Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1115.0 | 1122.0 | 1111.0 | 1119.0 | 97.7 Thousand |
| 21 Jul, 2023 | 1131.0 | 1146.0 | 1113.0 | 1115.0 | 226.55 Thousand |
| 20 Jul, 2023 | 1118.0 | 1160.0 | 1113.0 | 1130.0 | 299.16 Thousand |
| 19 Jul, 2023 | 1094.0 | 1125.0 | 1085.0 | 1113.0 | 234.12 Thousand |
| 18 Jul, 2023 | 1055.0 | 1082.0 | 1044.0 | 1082.0 | 280.45 Thousand |
| 17 Jul, 2023 | 1052.0 | 1054.0 | 1036.0 | 1053.0 | 501.06 Thousand |
| 14 Jul, 2023 | 1074.0 | 1074.0 | 1038.0 | 1048.0 | 294.36 Thousand |
| 13 Jul, 2023 | 1099.0 | 1099.0 | 1046.0 | 1046.0 | 255.82 Thousand |
| 12 Jul, 2023 | 1034.0 | 1088.0 | 1032.0 | 1075.0 | 618.3 Thousand |
| 11 Jul, 2023 | 1041.0 | 1054.0 | 1022.26 | 1033.0 | 330.97 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3