Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1108.0 1132.0 1102.71 1122.0 144.38 Thousand
18 Aug, 2023 1146.0 1146.0 1107.0 1120.0 141.7 Thousand
17 Aug, 2023 1217.0 1217.0 1141.0 1146.0 234.49 Thousand
16 Aug, 2023 1198.0 1203.0 1177.0 1186.0 151.59 Thousand
15 Aug, 2023 1193.0 1194.0 1174.0 1191.0 105.4 Thousand
14 Aug, 2023 1192.0 1192.0 1160.0 1185.0 136.17 Thousand
11 Aug, 2023 1151.0 1181.16 1151.0 1160.0 163.95 Thousand
10 Aug, 2023 1196.0 1196.0 1168.0 1181.0 763.91 Thousand
09 Aug, 2023 1183.0 1192.0 1167.0 1169.0 139.07 Thousand
08 Aug, 2023 1156.0 1186.0 1151.0 1181.0 167.97 Thousand