Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 986.5 | 997.96 | 967.5 | 975.5 | 213.07 Thousand |
| 30 Oct, 2023 | 996.0 | 996.0 | 968.5 | 985.0 | 123.72 Thousand |
| 27 Oct, 2023 | 989.5 | 990.5 | 968.0 | 974.0 | 118.11 Thousand |
| 26 Oct, 2023 | 989.5 | 993.5 | 969.0 | 983.0 | 644.42 Thousand |
| 25 Oct, 2023 | 995.5 | 1016.0 | 969.5 | 1009.0 | 265.99 Thousand |
| 24 Oct, 2023 | 1028.0 | 1042.0 | 999.5 | 999.5 | 304.09 Thousand |
| 23 Oct, 2023 | 1015.0 | 1028.0 | 996.88 | 1028.0 | 337.55 Thousand |
| 20 Oct, 2023 | 1024.0 | 1036.0 | 1004.0 | 1019.0 | 263.09 Thousand |
| 19 Oct, 2023 | 1034.0 | 1056.0 | 1018.0 | 1028.0 | 555.23 Thousand |
| 18 Oct, 2023 | 1050.0 | 1062.0 | 1030.0 | 1037.0 | 604.12 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3