Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1048.0 1061.0 1038.0 1055.0 140.22 Thousand
27 Nov, 2023 1053.0 1068.0 1047.0 1050.0 129.97 Thousand
24 Nov, 2023 1069.0 1069.0 1035.0 1053.0 192.49 Thousand
23 Nov, 2023 1046.0 1071.0 1038.0 1042.0 93.97 Thousand
22 Nov, 2023 1045.0 1067.0 1036.0 1054.0 163.56 Thousand
21 Nov, 2023 1065.0 1095.0 1044.0 1048.0 138.86 Thousand
20 Nov, 2023 1095.0 1109.0 1083.0 1086.0 122.23 Thousand
17 Nov, 2023 1100.0 1100.0 1087.0 1089.0 105.6 Thousand
16 Nov, 2023 1120.0 1153.0 1080.0 1080.0 240.31 Thousand
15 Nov, 2023 1118.0 1149.0 1076.0 1132.0 498.61 Thousand