Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1117.0 | 1124.0 | 1094.0 | 1118.0 | 771.53 Thousand |
| 25 Jan, 2024 | 1058.0 | 1098.0 | 1058.0 | 1098.0 | 147.75 Thousand |
| 24 Jan, 2024 | 1044.0 | 1090.0 | 1044.0 | 1090.0 | 133.39 Thousand |
| 23 Jan, 2024 | 1065.0 | 1079.0 | 1055.0 | 1075.0 | 359.73 Thousand |
| 22 Jan, 2024 | 1054.0 | 1066.0 | 1034.0 | 1061.0 | 230.06 Thousand |
| 19 Jan, 2024 | 1030.0 | 1040.0 | 1023.0 | 1031.0 | 449.1 Thousand |
| 18 Jan, 2024 | 1025.0 | 1040.0 | 1019.0 | 1029.0 | 452.32 Thousand |
| 17 Jan, 2024 | 1067.0 | 1067.0 | 1029.0 | 1041.0 | 165.58 Thousand |
| 16 Jan, 2024 | 1042.0 | 1069.0 | 1042.0 | 1068.0 | 695 Thousand |
| 15 Jan, 2024 | 1095.0 | 1095.0 | 1055.0 | 1058.0 | 919.54 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3