Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1129.0 | 1159.0 | 1116.0 | 1159.0 | 337.7 Thousand |
| 22 Feb, 2024 | 1114.0 | 1133.0 | 1114.0 | 1133.0 | 169.88 Thousand |
| 21 Feb, 2024 | 1109.0 | 1116.0 | 1089.0 | 1116.0 | 110.03 Thousand |
| 20 Feb, 2024 | 1115.0 | 1125.0 | 1093.0 | 1101.0 | 179.6 Thousand |
| 19 Feb, 2024 | 1124.0 | 1127.35 | 1104.0 | 1127.0 | 79.07 Thousand |
| 16 Feb, 2024 | 1092.0 | 1122.0 | 1086.0 | 1111.0 | 206.44 Thousand |
| 15 Feb, 2024 | 1076.0 | 1119.03 | 1061.05 | 1085.0 | 265.94 Thousand |
| 14 Feb, 2024 | 1052.0 | 1094.0 | 1051.0 | 1057.0 | 592.8 Thousand |
| 13 Feb, 2024 | 1103.0 | 1107.0 | 1066.0 | 1085.0 | 133.78 Thousand |
| 12 Feb, 2024 | 1088.0 | 1097.0 | 1083.0 | 1091.0 | 154.73 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3