Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1071.0 1102.0 1071.0 1094.0 712.85 Thousand
08 Apr, 2024 1070.0 1098.0 1070.0 1095.0 163.79 Thousand
05 Apr, 2024 1100.0 1110.0 1089.0 1091.0 201.53 Thousand
04 Apr, 2024 1129.0 1133.01 1110.0 1119.0 382.91 Thousand
03 Apr, 2024 1110.0 1126.0 1104.0 1126.0 241.46 Thousand
02 Apr, 2024 1151.0 1151.0 1113.0 1113.0 309.9 Thousand
28 Mar, 2024 1123.0 1132.68 1103.0 1132.0 134.52 Thousand
27 Mar, 2024 1094.0 1113.0 1085.0 1109.0 295.29 Thousand
26 Mar, 2024 1070.0 1096.0 1064.0 1091.0 183.88 Thousand
25 Mar, 2024 1056.0 1078.0 1056.0 1073.0 235.86 Thousand