Dunelm Group plc (DNLM.L)

GBp 1112.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1075.0 1075.0 1042.0 1042.0 346.34 Thousand
29 Nov, 2023 1035.0 1075.0 1035.0 1066.0 84.49 Thousand
28 Nov, 2023 1043.38 1061.0 1038.0 1055.0 140.22 Thousand
27 Nov, 2023 1053.0 1068.0 1047.0 1050.0 129.97 Thousand
24 Nov, 2023 1069.0 1069.0 1035.0 1053.0 192.49 Thousand
23 Nov, 2023 1071.0 1071.0 1038.0 1042.0 93.97 Thousand
22 Nov, 2023 1045.0 1067.0 1036.0 1054.0 163.56 Thousand
21 Nov, 2023 1065.0 1095.0 1044.0 1048.0 138.86 Thousand
20 Nov, 2023 1093.0 1109.0 1083.0 1086.0 122.23 Thousand
17 Nov, 2023 1100.0 1100.0 1087.0 1089.0 105.6 Thousand