Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1066.0 | 1082.0 | 1048.0 | 1059.0 | 434.55 Thousand |
| 21 May, 2024 | 1069.0 | 1079.0 | 1050.0 | 1063.0 | 140.28 Thousand |
| 20 May, 2024 | 1029.0 | 1072.0 | 1002.0 | 1067.0 | 401.96 Thousand |
| 17 May, 2024 | 1018.0 | 1031.0 | 1005.0 | 1012.0 | 523.9 Thousand |
| 16 May, 2024 | 1001.0 | 1027.0 | 1000.0 | 1015.0 | 295.15 Thousand |
| 15 May, 2024 | 1020.0 | 1037.0 | 1012.0 | 1014.0 | 269.38 Thousand |
| 14 May, 2024 | 1036.0 | 1041.0 | 1010.0 | 1023.0 | 273.91 Thousand |
| 13 May, 2024 | 1053.0 | 1058.0 | 1012.0 | 1016.0 | 114.8 Thousand |
| 10 May, 2024 | 1025.0 | 1035.0 | 1012.0 | 1029.0 | 150.81 Thousand |
| 09 May, 2024 | 987.5 | 1020.0 | 987.5 | 1020.0 | 245.51 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3