Dunelm Group plc (DNLM.L)
GBp 1112.0
(-1.51%)
GBp 1112.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1067.0 | 1067.0 | 1029.0 | 1041.0 | 165.58 Thousand |
| 16 Jan, 2024 | 1042.0 | 1069.0 | 1042.0 | 1068.0 | 695 Thousand |
| 15 Jan, 2024 | 1095.0 | 1095.0 | 1055.0 | 1058.0 | 919.54 Thousand |
| 12 Jan, 2024 | 1071.0 | 1078.0 | 1058.0 | 1070.0 | 513.48 Thousand |
| 11 Jan, 2024 | 1092.0 | 1093.0 | 1049.0 | 1049.0 | 354.84 Thousand |
| 10 Jan, 2024 | 1100.0 | 1100.0 | 1064.0 | 1085.0 | 532.28 Thousand |
| 09 Jan, 2024 | 1102.0 | 1102.0 | 1062.0 | 1080.0 | 364.4 Thousand |
| 08 Jan, 2024 | 1083.0 | 1086.28 | 1048.0 | 1083.0 | 268.87 Thousand |
| 05 Jan, 2024 | 1110.0 | 1110.0 | 1047.0 | 1056.0 | 84.3 Thousand |
| 04 Jan, 2024 | 1104.0 | 1104.0 | 1066.0 | 1082.0 | 72.29 Thousand |
8938
9029
NINOY
300770
SHKLY
MRN