Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1076.0 | 1102.0 | 1076.0 | 1091.0 | 188.79 Thousand |
| 03 Jul, 2024 | 1070.0 | 1085.0 | 1051.0 | 1085.0 | 157.45 Thousand |
| 02 Jul, 2024 | 1057.0 | 1069.0 | 1043.0 | 1067.0 | 206.61 Thousand |
| 01 Jul, 2024 | 1055.0 | 1081.0 | 1055.0 | 1059.0 | 132.95 Thousand |
| 28 Jun, 2024 | 1083.0 | 1094.0 | 1057.0 | 1064.0 | 132.33 Thousand |
| 27 Jun, 2024 | 1069.0 | 1093.0 | 1063.0 | 1078.0 | 154.39 Thousand |
| 26 Jun, 2024 | 1073.0 | 1088.0 | 1064.0 | 1077.0 | 232.21 Thousand |
| 25 Jun, 2024 | 1110.0 | 1110.0 | 1067.0 | 1080.0 | 315.58 Thousand |
| 24 Jun, 2024 | 1049.0 | 1094.0 | 1049.0 | 1094.0 | 187.63 Thousand |
| 21 Jun, 2024 | 1080.0 | 1100.0 | 1063.01 | 1072.0 | 1.6 Million |
DNM
DOCS
DOM
DLG
DLN
DNA3