Dunelm Group plc (DNLM.L)

GBp 1112.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1052.0 1094.0 1051.0 1057.0 592.8 Thousand
13 Feb, 2024 1088.0 1107.0 1066.0 1085.0 133.78 Thousand
12 Feb, 2024 1088.0 1097.0 1083.0 1091.0 154.73 Thousand
09 Feb, 2024 1087.0 1102.0 1083.0 1086.0 119.58 Thousand
08 Feb, 2024 1078.0 1122.0 1078.0 1090.0 141.04 Thousand
07 Feb, 2024 1110.0 1113.87 1098.0 1101.0 204.87 Thousand
06 Feb, 2024 1081.0 1109.0 1081.0 1106.0 135.14 Thousand
05 Feb, 2024 1089.0 1105.0 1084.0 1084.0 102 Thousand
02 Feb, 2024 1118.0 1118.0 1069.0 1093.0 114.05 Thousand
01 Feb, 2024 1066.0 1103.0 1066.0 1089.0 200.93 Thousand