Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1235.0 | 1273.0 | 1201.0 | 1241.0 | 215.53 Thousand |
| 31 Jul, 2024 | 1251.0 | 1261.0 | 1224.0 | 1233.0 | 227.24 Thousand |
| 30 Jul, 2024 | 1220.0 | 1248.0 | 1206.0 | 1241.0 | 565.23 Thousand |
| 29 Jul, 2024 | 1240.0 | 1244.0 | 1205.0 | 1214.0 | 236.27 Thousand |
| 26 Jul, 2024 | 1191.0 | 1230.0 | 1187.95 | 1227.0 | 245.19 Thousand |
| 25 Jul, 2024 | 1218.0 | 1218.0 | 1176.0 | 1204.0 | 143.86 Thousand |
| 24 Jul, 2024 | 1202.0 | 1221.0 | 1198.0 | 1205.0 | 207.22 Thousand |
| 23 Jul, 2024 | 1223.0 | 1232.0 | 1211.0 | 1214.0 | 186.56 Thousand |
| 22 Jul, 2024 | 1220.0 | 1221.0 | 1204.2 | 1220.0 | 522.9 Thousand |
| 19 Jul, 2024 | 1188.0 | 1223.16 | 1180.76 | 1207.0 | 330.78 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3