Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1169.0 | 1194.0 | 1169.0 | 1179.0 | 332.77 Thousand |
| 24 Oct, 2024 | 1151.0 | 1212.0 | 1151.0 | 1199.0 | 187.49 Thousand |
| 23 Oct, 2024 | 1195.0 | 1205.0 | 1176.0 | 1193.0 | 216.94 Thousand |
| 22 Oct, 2024 | 1181.0 | 1217.0 | 1181.0 | 1199.0 | 120.08 Thousand |
| 21 Oct, 2024 | 1244.0 | 1244.0 | 1198.0 | 1198.0 | 151.87 Thousand |
| 18 Oct, 2024 | 1243.0 | 1254.0 | 1213.0 | 1213.0 | 363.46 Thousand |
| 17 Oct, 2024 | 1197.0 | 1230.0 | 1197.0 | 1229.0 | 333.75 Thousand |
| 16 Oct, 2024 | 1200.0 | 1228.0 | 1194.0 | 1221.0 | 224.63 Thousand |
| 15 Oct, 2024 | 1209.0 | 1211.0 | 1192.0 | 1192.0 | 276.33 Thousand |
| 14 Oct, 2024 | 1198.0 | 1218.0 | 1186.0 | 1204.0 | 775.55 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3