Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1135.0 | 1151.0 | 1128.0 | 1140.0 | 194.68 Thousand |
| 05 Dec, 2024 | 1180.0 | 1180.0 | 1116.0 | 1134.0 | 285.28 Thousand |
| 04 Dec, 2024 | 1128.0 | 1159.99 | 1128.0 | 1155.0 | 175.86 Thousand |
| 03 Dec, 2024 | 1144.0 | 1158.0 | 1144.0 | 1145.0 | 150.67 Thousand |
| 02 Dec, 2024 | 1159.0 | 1159.0 | 1137.05 | 1144.0 | 132.7 Thousand |
| 29 Nov, 2024 | 1161.0 | 1161.0 | 1133.0 | 1144.0 | 114.48 Thousand |
| 28 Nov, 2024 | 1159.0 | 1159.0 | 1132.0 | 1134.0 | 84.21 Thousand |
| 27 Nov, 2024 | 1131.0 | 1140.0 | 1126.0 | 1129.0 | 121.6 Thousand |
| 26 Nov, 2024 | 1133.0 | 1138.0 | 1126.0 | 1131.0 | 146.49 Thousand |
| 25 Nov, 2024 | 1154.0 | 1159.0 | 1121.0 | 1137.0 | 488.73 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3