Dunelm Group plc (DNLM.L)
GBp 1112.0
(-1.51%)
GBp 1112.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1070.0 | 1093.0 | 1063.0 | 1078.0 | 154.39 Thousand |
| 26 Jun, 2024 | 1073.0 | 1088.0 | 1064.0 | 1077.0 | 232.21 Thousand |
| 25 Jun, 2024 | 1110.0 | 1110.0 | 1067.0 | 1080.0 | 315.58 Thousand |
| 24 Jun, 2024 | 1049.0 | 1094.0 | 1049.0 | 1094.0 | 187.63 Thousand |
| 21 Jun, 2024 | 1080.0 | 1100.0 | 1063.01 | 1072.0 | 1.6 Million |
| 20 Jun, 2024 | 1067.0 | 1083.0 | 1058.0 | 1082.0 | 1.02 Million |
| 19 Jun, 2024 | 1064.0 | 1079.0 | 1050.0 | 1063.0 | 133.61 Thousand |
| 18 Jun, 2024 | 1039.0 | 1066.0 | 1039.0 | 1057.0 | 915.1 Thousand |
| 17 Jun, 2024 | 1030.0 | 1055.0 | 1030.0 | 1049.0 | 159.57 Thousand |
| 14 Jun, 2024 | 1044.0 | 1050.0 | 1028.0 | 1036.0 | 136.83 Thousand |
8938
9029
NINOY
300770
SHKLY
MRN