Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 970.0 | 982.0 | 970.0 | 974.5 | 184.25 Thousand |
| 21 Jan, 2025 | 975.0 | 1007.0 | 970.5 | 974.5 | 218.62 Thousand |
| 20 Jan, 2025 | 978.0 | 984.0 | 970.0 | 978.0 | 201.57 Thousand |
| 17 Jan, 2025 | 980.5 | 982.0 | 966.5 | 973.5 | 492.68 Thousand |
| 16 Jan, 2025 | 1010.0 | 1021.0 | 953.0 | 968.5 | 1.36 Million |
| 15 Jan, 2025 | 1015.0 | 1037.0 | 1002.0 | 1030.0 | 752.14 Thousand |
| 14 Jan, 2025 | 1010.0 | 1010.0 | 986.0 | 995.0 | 262.57 Thousand |
| 13 Jan, 2025 | 1000.0 | 1007.0 | 986.0 | 992.5 | 442.86 Thousand |
| 10 Jan, 2025 | 1004.0 | 1016.0 | 985.5 | 995.0 | 253.98 Thousand |
| 09 Jan, 2025 | 1040.0 | 1045.0 | 989.5 | 1014.0 | 1.02 Million |
DNM
DOCS
DOM
DLG
DLN
DNA3