Dunelm Group plc (DNLM.L)
GBp 1112.0
(-1.51%)
GBp 1112.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1171.47 | 1187.0 | 1157.0 | 1178.0 | 296.98 Thousand |
| 05 Aug, 2024 | 1174.6 | 1199.0 | 1150.0 | 1157.0 | 276.36 Thousand |
| 02 Aug, 2024 | 1212.0 | 1241.0 | 1191.0 | 1203.0 | 173.2 Thousand |
| 01 Aug, 2024 | 1242.0 | 1273.0 | 1201.0 | 1241.0 | 215.53 Thousand |
| 31 Jul, 2024 | 1246.25 | 1261.0 | 1224.0 | 1233.0 | 227.24 Thousand |
| 30 Jul, 2024 | 1220.0 | 1248.0 | 1206.0 | 1241.0 | 565.23 Thousand |
| 29 Jul, 2024 | 1240.0 | 1244.0 | 1205.0 | 1214.0 | 236.27 Thousand |
| 26 Jul, 2024 | 1187.95 | 1230.0 | 1187.95 | 1227.0 | 245.19 Thousand |
| 25 Jul, 2024 | 1218.0 | 1218.0 | 1176.0 | 1204.0 | 143.85 Thousand |
| 24 Jul, 2024 | 1199.0 | 1221.0 | 1198.0 | 1205.0 | 207.22 Thousand |
8938
9029
NINOY
300770
SHKLY
MRN