Dunelm Group plc (DNLM.L)
GBp 1112.0
(-1.51%)
GBp 1112.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1240.0 | 1263.0 | 1237.0 | 1263.0 | 157.32 Thousand |
| 03 Sep, 2024 | 1267.0 | 1267.0 | 1229.0 | 1252.0 | 290.82 Thousand |
| 02 Sep, 2024 | 1273.0 | 1279.0 | 1232.0 | 1252.0 | 211.78 Thousand |
| 30 Aug, 2024 | 1220.0 | 1260.0 | 1220.0 | 1245.0 | 242.38 Thousand |
| 29 Aug, 2024 | 1220.0 | 1253.0 | 1220.0 | 1253.0 | 99.04 Thousand |
| 28 Aug, 2024 | 1237.47 | 1247.0 | 1224.0 | 1238.0 | 103.48 Thousand |
| 27 Aug, 2024 | 1208.0 | 1244.0 | 1187.0 | 1239.0 | 212.14 Thousand |
| 23 Aug, 2024 | 1250.0 | 1258.0 | 1200.0 | 1240.0 | 80.34 Thousand |
| 22 Aug, 2024 | 1233.0 | 1261.0 | 1220.0 | 1223.0 | 71.25 Thousand |
| 21 Aug, 2024 | 1200.13 | 1225.0 | 1188.0 | 1225.0 | 165.67 Thousand |
8938
9029
NINOY
300770
SHKLY
MRN