Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1001.0 | 1013.0 | 987.0 | 1003.0 | 464.74 Thousand |
| 18 Feb, 2025 | 986.0 | 1014.0 | 986.0 | 1005.0 | 216.27 Thousand |
| 17 Feb, 2025 | 1013.0 | 1015.0 | 988.5 | 1005.0 | 246.12 Thousand |
| 14 Feb, 2025 | 1004.0 | 1024.0 | 990.5 | 1011.0 | 447.99 Thousand |
| 13 Feb, 2025 | 996.0 | 1004.0 | 976.0 | 1003.0 | 273.85 Thousand |
| 12 Feb, 2025 | 972.0 | 1002.0 | 969.5 | 979.5 | 304.62 Thousand |
| 11 Feb, 2025 | 958.5 | 985.0 | 924.04 | 973.0 | 1.06 Million |
| 10 Feb, 2025 | 980.0 | 984.5 | 971.0 | 971.0 | 566.75 Thousand |
| 07 Feb, 2025 | 976.5 | 1002.0 | 971.0 | 974.0 | 263.73 Thousand |
| 06 Feb, 2025 | 982.5 | 1003.0 | 982.5 | 992.0 | 221.72 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3