Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 939.0 | 948.5 | 917.0 | 948.0 | 481.19 Thousand |
| 15 Apr, 2025 | 947.0 | 954.0 | 934.5 | 944.0 | 428.51 Thousand |
| 14 Apr, 2025 | 951.5 | 953.0 | 934.5 | 939.5 | 265.54 Thousand |
| 11 Apr, 2025 | 938.0 | 942.0 | 922.62 | 938.0 | 351.91 Thousand |
| 10 Apr, 2025 | 938.5 | 952.0 | 917.0 | 930.0 | 355.64 Thousand |
| 09 Apr, 2025 | 889.0 | 898.0 | 873.0 | 895.5 | 533.76 Thousand |
| 08 Apr, 2025 | 860.0 | 890.5 | 859.0 | 890.0 | 293.96 Thousand |
| 07 Apr, 2025 | 859.0 | 886.0 | 836.61 | 858.5 | 421.69 Thousand |
| 04 Apr, 2025 | 872.5 | 902.5 | 865.5 | 877.0 | 273.18 Thousand |
| 03 Apr, 2025 | 904.0 | 911.5 | 880.0 | 896.0 | 282.23 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3